| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.82 | +21.84 % | 0 | 8.22 | 9.95 | 8.08 |
| 12/12/2025 | 9.45 | -2.68 % | 0 | 10.78 | 11.32 | 9.20 |
| 15/12/2025 | 10.38 | +13.82 % | 0 | 9.96 | 10.50 | 9.66 |
| 16/12/2025 | 10.02 | -0.79 % | 0 | 10.18 | 11.02 | 9.83 |
| 17/12/2025 | 11.07 | +12.16 % | 0 | 10.34 | 11.27 | 10.11 |