| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.81 | +13.49 % | 0 | 13.19 | 14.92 | 13.05 |
| 12/12/2025 | 14.51 | -1.29 % | 0 | 15.78 | 16.33 | 14.20 |
| 15/12/2025 | 15.38 | +8.92 % | 0 | 14.96 | 15.49 | 14.64 |
| 16/12/2025 | 15.03 | -0.46 % | 0 | 15.18 | 16.02 | 14.82 |
| 17/12/2025 | 16.12 | +8.37 % | 0 | 15.34 | 16.27 | 15.11 |