| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.80 | +8.78 % | 0 | 20.18 | 21.93 | 20.05 |
| 12/12/2025 | 21.50 | -0.92 % | 0 | 22.77 | 23.29 | 21.19 |
| 15/12/2025 | 22.38 | +5.97 % | 0 | 21.95 | 22.46 | 21.65 |
| 16/12/2025 | 22.03 | -0.32 % | 0 | 22.18 | 22.99 | 21.83 |
| 17/12/2025 | 23.07 | +5.46 % | 0 | 22.33 | 23.26 | 22.10 |