| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 28.82 | +6.56 % | 0 | 27.17 | 29.04 | 26.97 |
| 12/12/2025 | 28.62 | -0.28 % | 0 | 29.77 | 30.44 | 28.05 |
| 15/12/2025 | 29.38 | +4.5 % | 0 | 28.95 | 29.61 | 28.54 |
| 16/12/2025 | 29.00 | -0.31 % | 2 | 29.17 | 30.13 | 28.67 |
| 17/12/2025 | 29.90 | +3.57 % | 6 | 29.23 | 29.90 | 29.23 |