| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 30.80 | +6.06 % | 0 | 29.17 | 30.92 | 29.04 |
| 12/12/2025 | 30.50 | -0.65 % | 0 | 31.77 | 32.29 | 30.19 |
| 15/12/2025 | 31.37 | +4.18 % | 0 | 30.95 | 31.46 | 30.65 |
| 16/12/2025 | 31.03 | -0.21 % | 0 | 31.17 | 31.98 | 30.83 |
| 17/12/2025 | 32.06 | +3.85 % | 0 | 31.33 | 32.26 | 31.10 |