| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 43.79 | +4.19 % | 0 | 42.16 | 43.91 | 42.03 |
| 12/12/2025 | 43.49 | -0.46 % | 0 | 44.76 | 45.28 | 43.18 |
| 15/12/2025 | 44.37 | +2.9 % | 0 | 43.94 | 44.45 | 43.64 |
| 16/12/2025 | 44.02 | -0.16 % | 0 | 44.17 | 44.98 | 43.82 |
| 17/12/2025 | 45.06 | +2.7 % | 0 | 44.33 | 45.31 | 44.10 |