| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 48.79 | +3.74 % | 0 | 47.16 | 48.92 | 47.03 |
| 12/12/2025 | 48.42 | -0.55 % | 0 | 49.76 | 50.28 | 48.17 |
| 15/12/2025 | 49.37 | +2.6 % | 0 | 48.94 | 49.45 | 48.64 |
| 16/12/2025 | 49.01 | -0.16 % | 0 | 49.17 | 49.97 | 48.82 |
| 17/12/2025 | 50.10 | +2.52 % | 0 | 49.33 | 50.26 | 49.09 |