| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 50.79 | +3.58 % | 0 | 49.16 | 50.91 | 49.03 |
| 12/12/2025 | 50.42 | -0.53 % | 0 | 51.76 | 52.28 | 50.17 |
| 15/12/2025 | 51.37 | +2.49 % | 0 | 50.94 | 51.45 | 50.64 |
| 16/12/2025 | 51.01 | -0.16 % | 0 | 51.17 | 51.97 | 50.82 |
| 17/12/2025 | 52.10 | +2.42 % | 0 | 51.32 | 52.26 | 51.09 |