| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 53.79 | +3.37 % | 0 | 52.16 | 53.87 | 52.03 |
| 12/12/2025 | 53.48 | -0.37 % | 0 | 54.75 | 55.27 | 53.17 |
| 15/12/2025 | 54.36 | +2.33 % | 0 | 53.94 | 54.45 | 53.64 |
| 16/12/2025 | 54.02 | -0.13 % | 0 | 54.16 | 54.97 | 53.82 |
| 17/12/2025 | 55.09 | +2.26 % | 0 | 54.32 | 55.30 | 54.09 |