Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 47.14 | +1.13 % | 0 | 46.97 | 47.24 | 46.69 |
20/05/2024 | 48.04 | +1.53 % | 0 | 47.37 | 48.09 | 47.36 |
21/05/2024 | 44.10 | -7.96 % | 0 | 44.42 | 44.44 | 43.18 |
22/05/2024 | 43.65 | -1.76 % | 0 | 44.27 | 44.36 | 43.56 |
23/05/2024 | 43.27 | -0.8 % | 0 | 43.66 | 43.92 | 43.13 |