| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 54.79 | +3.33 % | 0 | 53.16 | 54.87 | 53.03 |
| 12/12/2025 | 54.48 | -0.37 % | 0 | 55.75 | 56.27 | 54.17 |
| 15/12/2025 | 55.36 | +2.29 % | 0 | 54.94 | 55.45 | 54.64 |
| 16/12/2025 | 55.01 | -0.15 % | 0 | 55.16 | 55.97 | 54.82 |
| 17/12/2025 | 56.06 | +2.18 % | 0 | 55.32 | 56.26 | 55.09 |