| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 61.21 | -2.83 % | 0 | 62.84 | 62.97 | 61.12 |
| 12/12/2025 | 61.51 | +0.29 % | 0 | 60.24 | 61.82 | 59.72 |
| 15/12/2025 | 60.64 | -2.05 % | 0 | 61.06 | 61.36 | 60.55 |
| 16/12/2025 | 61.00 | +0.12 % | 0 | 60.83 | 61.19 | 60.04 |
| 17/12/2025 | 59.91 | -2.02 % | 0 | 60.67 | 60.93 | 59.75 |