| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 41.21 | -4.14 % | 0 | 42.84 | 42.97 | 41.10 |
| 12/12/2025 | 41.51 | +0.44 % | 0 | 40.24 | 41.82 | 39.72 |
| 15/12/2025 | 40.64 | -3.03 % | 0 | 41.06 | 41.37 | 40.55 |
| 16/12/2025 | 40.99 | +0.17 % | 0 | 40.84 | 41.19 | 40.04 |
| 17/12/2025 | 39.91 | -3. % | 0 | 40.67 | 40.93 | 39.76 |