| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.95 | +7.3 % | 0 | 10.24 | 11.57 | 9.71 |
| 18/06/2026 | 10.76 | -3.84 % | 0 | 10.44 | 11.37 | 10.04 |
| 19/06/2026 | 11.43 | +3.25 % | 0 | 10.54 | 11.54 | 10.04 |
| 22/06/2026 | 11.70 | +2.18 % | 0 | 11.23 | 12.16 | 10.81 |
| 23/06/2026 | 11.34 | -2.03 % | 0 | 10.84 | 11.66 | 10.32 |