| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.83 | +10.66 % | 0 | 19.45 | 20.20 | 18.57 |
| 04/08/2026 | 20.07 | +0.6 % | 0 | 20.07 | 20.55 | 19.03 |
| 05/08/2026 | 20.26 | +1.3 % | 0 | 19.93 | 21.02 | 19.03 |
| 06/08/2026 | 20.84 | +2.51 % | 0 | 20.89 | 21.99 | 20.35 |
| 07/08/2026 | 20.91 | +1.01 % | 0 | 20.34 | 21.14 | 19.67 |