| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.82 | +9.76 % | 0 | 21.43 | 22.14 | 20.56 |
| 04/08/2026 | 22.07 | +0.64 % | 0 | 22.05 | 22.54 | 21.02 |
| 05/08/2026 | 22.24 | +1.14 % | 0 | 21.92 | 22.46 | 21.01 |
| 06/08/2026 | 22.83 | +2.33 % | 0 | 22.88 | 23.98 | 22.36 |
| 07/08/2026 | 22.91 | +0.93 % | 0 | 22.33 | 23.15 | 21.68 |