| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.80 | +8.92 % | 0 | 23.41 | 24.15 | 22.53 |
| 04/08/2026 | 24.07 | +0.67 % | 0 | 24.04 | 24.55 | 23.00 |
| 05/08/2026 | 24.24 | +1.04 % | 0 | 23.90 | 24.45 | 22.99 |
| 06/08/2026 | 24.84 | +2.26 % | 0 | 24.88 | 26.00 | 24.37 |
| 07/08/2026 | 24.87 | +0.73 % | 0 | 24.32 | 25.23 | 23.67 |