| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.40 | +6.63 % | 0 | 13.82 | 14.70 | 13.30 |
| 18/06/2026 | 14.25 | -2.26 % | 0 | 13.93 | 14.76 | 13.28 |
| 19/06/2026 | 14.85 | +2.59 % | 0 | 14.12 | 15.17 | 13.74 |
| 22/06/2026 | 15.23 | +2.32 % | 0 | 14.80 | 15.58 | 14.31 |
| 23/06/2026 | 14.78 | -1.76 % | 0 | 14.36 | 15.38 | 13.81 |