| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.19 | +6.09 % | 0 | 15.59 | 16.52 | 15.07 |
| 18/06/2026 | 16.04 | -2.02 % | 0 | 15.71 | 16.33 | 15.20 |
| 19/06/2026 | 16.65 | +2.4 % | 0 | 15.90 | 16.94 | 15.51 |
| 22/06/2026 | 17.03 | +2.04 % | 0 | 16.61 | 17.64 | 16.03 |
| 23/06/2026 | 16.57 | -1.78 % | 0 | 16.25 | 17.32 | 15.44 |