| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.79 | +8.27 % | 0 | 25.40 | 26.16 | 24.52 |
| 04/08/2026 | 26.05 | +0.58 % | 0 | 26.03 | 26.48 | 25.00 |
| 05/08/2026 | 26.21 | +0.83 % | 0 | 25.90 | 26.45 | 25.10 |
| 06/08/2026 | 26.84 | +2.17 % | 0 | 26.87 | 27.97 | 26.38 |
| 07/08/2026 | 26.89 | +0.75 % | 0 | 26.32 | 27.10 | 25.66 |