| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.80 | +7.75 % | 0 | 27.39 | 28.00 | 26.61 |
| 04/08/2026 | 28.05 | +0.57 % | 0 | 28.03 | 28.49 | 26.99 |
| 05/08/2026 | 28.20 | +0.77 % | 0 | 27.89 | 28.90 | 27.09 |
| 06/08/2026 | 28.83 | +2.05 % | 0 | 28.87 | 29.89 | 28.40 |
| 07/08/2026 | 28.88 | +0.66 % | 0 | 28.32 | 29.10 | 27.65 |