| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.02 | +5.57 % | 0 | 17.41 | 18.33 | 16.74 |
| 18/06/2026 | 17.88 | -1.81 % | 0 | 17.54 | 18.49 | 17.02 |
| 19/06/2026 | 18.51 | +2.38 % | 0 | 17.74 | 18.80 | 17.17 |
| 22/06/2026 | 18.92 | +2.08 % | 0 | 18.46 | 19.30 | 17.88 |
| 23/06/2026 | 18.43 | -1.65 % | 0 | 18.10 | 18.99 | 17.29 |