| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.79 | +7.2 % | 0 | 29.38 | 30.13 | 28.57 |
| 04/08/2026 | 30.06 | +0.55 % | 0 | 30.02 | 30.49 | 28.99 |
| 05/08/2026 | 30.22 | +0.78 % | 0 | 29.89 | 30.87 | 29.09 |
| 06/08/2026 | 30.83 | +1.98 % | 0 | 30.86 | 31.95 | 30.41 |
| 07/08/2026 | 30.89 | +0.65 % | 0 | 30.31 | 31.10 | 29.65 |