| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.88 | +5.07 % | 0 | 19.27 | 20.23 | 18.60 |
| 18/06/2026 | 19.75 | -1.64 % | 0 | 19.41 | 20.35 | 18.65 |
| 19/06/2026 | 20.41 | +2.18 % | 0 | 19.61 | 20.66 | 19.13 |
| 22/06/2026 | 20.79 | +1.86 % | 0 | 20.34 | 21.20 | 19.74 |
| 23/06/2026 | 20.32 | -1.55 % | 0 | 19.98 | 21.16 | 19.15 |