| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.74 | +4.52 % | 0 | 21.17 | 22.11 | 20.49 |
| 18/06/2026 | 21.65 | -1.55 % | 0 | 21.30 | 22.29 | 20.76 |
| 19/06/2026 | 22.29 | +1.97 % | 0 | 21.50 | 22.50 | 21.07 |
| 22/06/2026 | 22.84 | +2.24 % | 0 | 22.25 | 23.13 | 21.63 |
| 23/06/2026 | 22.23 | -1.46 % | 0 | 21.88 | 22.71 | 21.08 |