| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.78 | +4.67 % | 0 | 23.08 | 24.05 | 22.43 |
| 18/06/2026 | 23.59 | -1.32 % | 0 | 23.21 | 24.19 | 22.67 |
| 19/06/2026 | 24.19 | +1.72 % | 0 | 23.42 | 24.50 | 22.94 |
| 22/06/2026 | 24.77 | +2.1 % | 0 | 24.18 | 25.07 | 23.52 |
| 23/06/2026 | 24.24 | -0.92 % | 0 | 23.80 | 25.08 | 23.00 |