| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.79 | +6.32 % | 0 | 33.37 | 34.11 | 32.66 |
| 04/08/2026 | 34.04 | +0.47 % | 0 | 34.01 | 34.46 | 33.04 |
| 05/08/2026 | 34.19 | +0.62 % | 0 | 33.88 | 34.96 | 33.09 |
| 06/08/2026 | 34.81 | +1.72 % | 0 | 34.86 | 35.93 | 34.43 |
| 07/08/2026 | 34.85 | +0.49 % | 0 | 34.31 | 35.08 | 33.64 |