| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.78 | +5.95 % | 0 | 35.36 | 36.09 | 34.67 |
| 04/08/2026 | 36.04 | +0.43 % | 0 | 36.01 | 36.46 | 34.98 |
| 05/08/2026 | 36.20 | +0.64 % | 0 | 35.87 | 36.42 | 35.08 |
| 06/08/2026 | 36.81 | +1.66 % | 0 | 36.85 | 37.93 | 36.43 |
| 07/08/2026 | 36.87 | +0.52 % | 0 | 36.30 | 37.08 | 35.64 |