| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.71 | +4.32 % | 0 | 25.01 | 25.99 | 24.39 |
| 18/06/2026 | 25.51 | -1.3 % | 0 | 25.14 | 26.15 | 24.61 |
| 19/06/2026 | 26.11 | +1.48 % | 0 | 25.35 | 26.42 | 24.89 |
| 22/06/2026 | 26.72 | +1.95 % | 0 | 26.11 | 27.01 | 25.46 |
| 23/06/2026 | 26.20 | -0.85 % | 0 | 25.74 | 27.06 | 24.90 |