| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.78 | +5.62 % | 0 | 37.36 | 38.10 | 36.62 |
| 04/08/2026 | 38.03 | +0.4 % | 0 | 38.00 | 38.45 | 36.97 |
| 05/08/2026 | 38.21 | +0.62 % | 0 | 37.87 | 38.81 | 37.08 |
| 06/08/2026 | 38.81 | +1.57 % | 0 | 38.85 | 39.92 | 38.44 |
| 07/08/2026 | 38.88 | +0.52 % | 0 | 38.30 | 39.08 | 37.64 |