| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.68 | +4.16 % | 0 | 26.95 | 27.94 | 26.34 |
| 18/06/2026 | 27.46 | -1.12 % | 0 | 27.09 | 28.12 | 26.53 |
| 19/06/2026 | 28.08 | +1.48 % | 0 | 27.29 | 28.37 | 26.92 |
| 22/06/2026 | 28.67 | +1.88 % | 0 | 28.06 | 28.97 | 27.34 |
| 23/06/2026 | 28.15 | -0.79 % | 0 | 27.69 | 29.04 | 26.89 |