| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.63 | +3.87 % | 0 | 28.89 | 29.91 | 28.29 |
| 18/06/2026 | 29.40 | -1.18 % | 0 | 29.04 | 30.06 | 28.49 |
| 19/06/2026 | 30.01 | +1.28 % | 0 | 29.24 | 30.34 | 28.79 |
| 22/06/2026 | 30.63 | +1.76 % | 0 | 30.02 | 31.27 | 29.29 |
| 23/06/2026 | 30.11 | -0.74 % | 0 | 29.64 | 31.03 | 28.86 |