| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.55 | +3.55 % | 0 | 32.81 | 34.11 | 32.23 |
| 18/06/2026 | 33.36 | -0.91 % | 0 | 32.95 | 34.03 | 32.19 |
| 19/06/2026 | 33.92 | +1.13 % | 0 | 33.16 | 34.27 | 32.76 |
| 22/06/2026 | 34.56 | +1.65 % | 0 | 33.94 | 35.21 | 33.23 |
| 23/06/2026 | 34.04 | -0.57 % | 0 | 33.57 | 34.99 | 32.81 |