| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.76 | +4.79 % | 0 | 43.35 | 44.09 | 42.62 |
| 04/08/2026 | 44.03 | +0.35 % | 0 | 43.99 | 44.44 | 42.96 |
| 05/08/2026 | 44.18 | +0.49 % | 0 | 43.86 | 44.80 | 43.07 |
| 06/08/2026 | 44.81 | +1.38 % | 0 | 44.84 | 45.91 | 44.44 |
| 07/08/2026 | 44.86 | +0.41 % | 0 | 44.30 | 45.07 | 43.63 |