| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.76 | +4.37 % | 0 | 47.34 | 48.07 | 46.64 |
| 04/08/2026 | 48.02 | +0.33 % | 0 | 47.99 | 48.49 | 46.95 |
| 05/08/2026 | 48.19 | +0.48 % | 0 | 47.86 | 48.76 | 47.07 |
| 06/08/2026 | 48.81 | +1.28 % | 0 | 48.84 | 49.91 | 48.44 |
| 07/08/2026 | 48.87 | +0.41 % | 0 | 48.29 | 49.07 | 47.63 |