| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.49 | +3.14 % | 0 | 36.75 | 38.06 | 36.17 |
| 18/06/2026 | 37.28 | -0.88 % | 0 | 36.89 | 37.99 | 36.12 |
| 19/06/2026 | 37.86 | +1.09 % | 0 | 37.10 | 38.28 | 36.71 |
| 22/06/2026 | 38.51 | +1.56 % | 0 | 37.89 | 39.17 | 37.18 |
| 23/06/2026 | 37.99 | -0.47 % | 0 | 37.51 | 38.95 | 36.77 |