| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.76 | +4.04 % | 0 | 51.34 | 52.06 | 50.71 |
| 04/08/2026 | 51.98 | +0.23 % | 0 | 51.98 | 52.43 | 50.94 |
| 05/08/2026 | 52.17 | +0.42 % | 0 | 51.85 | 52.40 | 51.07 |
| 06/08/2026 | 52.81 | +1.19 % | 0 | 52.83 | 53.91 | 52.44 |
| 07/08/2026 | 52.83 | +0.31 % | 0 | 52.29 | 53.06 | 51.63 |