| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.44 | +2.83 % | 0 | 40.70 | 42.03 | 40.13 |
| 18/06/2026 | 41.23 | -0.77 % | 0 | 40.84 | 41.95 | 40.06 |
| 19/06/2026 | 41.82 | +1.01 % | 0 | 41.05 | 42.24 | 40.67 |
| 22/06/2026 | 42.47 | +1.43 % | 0 | 41.84 | 43.14 | 41.14 |
| 23/06/2026 | 41.95 | -0.4 % | 0 | 41.47 | 42.93 | 40.72 |