| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.42 | +2.7 % | 0 | 42.68 | 44.01 | 42.11 |
| 18/06/2026 | 43.22 | -0.71 % | 0 | 42.82 | 43.93 | 42.04 |
| 19/06/2026 | 43.80 | +0.97 % | 0 | 43.03 | 44.22 | 42.65 |
| 22/06/2026 | 44.45 | +1.37 % | 0 | 43.83 | 45.13 | 43.12 |
| 23/06/2026 | 43.94 | -0.37 % | 0 | 43.45 | 44.91 | 42.71 |