| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.76 | +3.88 % | 0 | 53.34 | 53.82 | 52.71 |
| 04/08/2026 | 54.02 | +0.31 % | 0 | 53.98 | 54.43 | 52.94 |
| 05/08/2026 | 54.17 | +0.4 % | 0 | 53.85 | 54.76 | 53.06 |
| 06/08/2026 | 54.81 | +1.14 % | 0 | 54.83 | 55.90 | 54.44 |
| 07/08/2026 | 54.85 | +0.35 % | 0 | 54.28 | 55.06 | 53.62 |