| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.40 | +2.52 % | 0 | 45.65 | 46.99 | 45.08 |
| 18/06/2026 | 46.18 | -0.69 % | 0 | 45.80 | 46.91 | 45.01 |
| 19/06/2026 | 46.77 | +0.88 % | 0 | 46.01 | 47.14 | 45.63 |
| 22/06/2026 | 47.43 | +1.28 % | 0 | 46.80 | 48.12 | 46.10 |
| 23/06/2026 | 46.92 | -0.35 % | 0 | 46.43 | 47.90 | 45.69 |