| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.75 | +3.67 % | 0 | 56.33 | 57.06 | 55.70 |
| 04/08/2026 | 57.01 | +0.27 % | 0 | 56.98 | 57.43 | 55.94 |
| 05/08/2026 | 57.16 | +0.37 % | 0 | 56.85 | 57.39 | 56.06 |
| 06/08/2026 | 57.79 | +1.07 % | 0 | 57.83 | 58.90 | 57.43 |
| 07/08/2026 | 57.85 | +0.32 % | 0 | 57.28 | 58.06 | 56.62 |