| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.73 | +3.32 % | 0 | 61.32 | 61.80 | 60.69 |
| 04/08/2026 | 62.00 | +0.26 % | 0 | 61.97 | 62.42 | 60.93 |
| 05/08/2026 | 62.16 | +0.35 % | 0 | 61.84 | 62.87 | 61.05 |
| 06/08/2026 | 62.79 | +0.98 % | 0 | 62.82 | 63.86 | 62.43 |
| 07/08/2026 | 62.85 | +0.31 % | 0 | 62.28 | 63.36 | 61.62 |