| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.36 | +2.27 % | 0 | 50.61 | 51.97 | 50.04 |
| 18/06/2026 | 51.17 | -0.57 % | 0 | 50.76 | 51.87 | 49.96 |
| 19/06/2026 | 51.74 | +0.8 % | 0 | 50.97 | 52.16 | 50.59 |
| 22/06/2026 | 52.40 | +1.14 % | 0 | 51.77 | 53.10 | 51.06 |
| 23/06/2026 | 51.88 | -0.35 % | 0 | 51.39 | 52.88 | 50.66 |