| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.31 | +1.9 % | 0 | 60.56 | 61.92 | 59.99 |
| 18/06/2026 | 61.07 | -0.52 % | 0 | 60.70 | 61.81 | 60.17 |
| 19/06/2026 | 62.34 | +1.72 % | 0 | 60.92 | 62.48 | 60.54 |
| 22/06/2026 | 62.36 | +0.97 % | 0 | 61.91 | 62.58 | 60.88 |
| 23/06/2026 | 61.80 | -0.34 % | 0 | 61.71 | 62.69 | 60.60 |