| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.35 | -4.93 % | 0 | 38.75 | 39.67 | 38.01 |
| 04/08/2026 | 38.09 | -0.34 % | 0 | 38.09 | 39.44 | 37.65 |
| 05/08/2026 | 37.90 | -0.59 % | 0 | 38.22 | 39.02 | 37.47 |
| 06/08/2026 | 37.26 | -1.64 % | 0 | 37.21 | 37.83 | 36.17 |
| 07/08/2026 | 37.19 | -0.56 % | 0 | 37.76 | 38.44 | 36.89 |