| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.34 | -6.59 % | 0 | 28.75 | 29.54 | 28.01 |
| 04/08/2026 | 28.07 | -0.55 % | 0 | 28.10 | 29.44 | 27.64 |
| 05/08/2026 | 27.92 | -0.73 % | 0 | 28.22 | 29.03 | 27.66 |
| 06/08/2026 | 27.25 | -2.26 % | 0 | 27.22 | 27.83 | 26.17 |
| 07/08/2026 | 27.21 | -0.71 % | 0 | 27.76 | 28.45 | 26.88 |