| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.35 | -9.78 % | 0 | 18.75 | 19.70 | 18.01 |
| 04/08/2026 | 18.07 | -0.82 % | 0 | 18.10 | 19.45 | 17.64 |
| 05/08/2026 | 17.90 | -1.24 % | 0 | 18.22 | 19.03 | 17.46 |
| 06/08/2026 | 17.27 | -3.44 % | 0 | 17.22 | 17.86 | 16.45 |
| 07/08/2026 | 17.19 | -1.21 % | 0 | 17.76 | 18.45 | 16.89 |