| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.92 | -3.73 % | 0 | 29.65 | 30.23 | 28.62 |
| 18/06/2026 | 29.12 | +1.09 % | 0 | 29.48 | 30.03 | 28.80 |
| 19/06/2026 | 28.55 | -1.21 % | 0 | 29.26 | 29.65 | 28.10 |
| 22/06/2026 | 27.93 | -1.72 % | 0 | 28.56 | 29.08 | 27.63 |
| 23/06/2026 | 28.40 | +0.85 % | 0 | 28.93 | 29.63 | 27.97 |