| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.50 | -18.5 % | 0 | 10.46 | 10.46 | 8.24 |
| 04/08/2026 | 8.31 | -1.48 % | 0 | 8.29 | 9.07 | 7.88 |
| 05/08/2026 | 8.04 | -2.84 % | 0 | 8.31 | 9.71 | 7.85 |
| 06/08/2026 | 7.44 | -7.12 % | 0 | 7.49 | 7.95 | 6.73 |
| 07/08/2026 | 7.29 | -3.38 % | 0 | 7.75 | 8.42 | 7.13 |