| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.96 | -5.44 % | 0 | 19.66 | 20.24 | 18.67 |
| 18/06/2026 | 19.14 | +1.57 % | 0 | 19.52 | 20.27 | 18.89 |
| 19/06/2026 | 18.58 | -1.9 % | 0 | 19.30 | 19.61 | 18.25 |
| 22/06/2026 | 17.95 | -2.82 % | 0 | 18.59 | 19.20 | 17.66 |
| 23/06/2026 | 18.44 | +1.26 % | 0 | 18.95 | 19.61 | 17.94 |