| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.74 | -21.63 % | 0 | 8.59 | 8.59 | 6.74 |
| 04/08/2026 | 6.50 | -2.26 % | 0 | 6.53 | 7.38 | 6.18 |
| 05/08/2026 | 6.26 | -3.62 % | 0 | 6.50 | 7.37 | 6.18 |
| 06/08/2026 | 5.68 | -8.91 % | 0 | 5.73 | 6.10 | 5.01 |
| 07/08/2026 | 5.51 | -4.92 % | 0 | 5.94 | 6.56 | 5.38 |