| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.24 | -5.84 % | 0 | 15.80 | 16.40 | 15.04 |
| 18/06/2026 | 15.36 | +1.96 % | 0 | 15.68 | 16.32 | 14.97 |
| 19/06/2026 | 14.72 | -2.87 % | 0 | 15.48 | 15.85 | 14.51 |
| 22/06/2026 | 14.28 | -2.89 % | 0 | 14.77 | 15.34 | 13.70 |
| 23/06/2026 | 14.74 | +2.15 % | 0 | 15.11 | 15.84 | 14.07 |