| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.73 | -6.68 % | 0 | 12.22 | 12.53 | 11.28 |
| 18/06/2026 | 11.83 | +2.34 % | 0 | 12.13 | 12.63 | 11.59 |
| 19/06/2026 | 11.25 | -3.27 % | 0 | 11.95 | 12.25 | 10.96 |
| 22/06/2026 | 10.83 | -3.61 % | 0 | 11.28 | 11.73 | 10.61 |
| 23/06/2026 | 11.21 | +2.19 % | 0 | 11.68 | 12.14 | 10.95 |