| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.23 | -6.75 % | 0 | 10.83 | 11.31 | 9.69 |
| 18/06/2026 | 10.32 | +3.51 % | 0 | 10.64 | 11.29 | 9.94 |
| 19/06/2026 | 9.62 | -4.04 % | 0 | 10.53 | 11.11 | 9.56 |
| 22/06/2026 | 9.23 | -4.45 % | 0 | 9.78 | 10.45 | 9.06 |
| 23/06/2026 | 9.71 | +3.24 % | 0 | 10.04 | 10.55 | 9.34 |