| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.08 | -7.6 % | 0 | 6.56 | 7.75 | 5.91 |
| 18/06/2026 | 6.17 | +4.58 % | 0 | 6.42 | 6.73 | 6.01 |
| 19/06/2026 | 5.64 | -4.41 % | 0 | 6.33 | 6.61 | 5.57 |
| 22/06/2026 | 5.27 | -6.89 % | 0 | 5.75 | 6.10 | 5.18 |
| 23/06/2026 | 5.63 | +4.26 % | 0 | 5.89 | 6.19 | 5.44 |