| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.97 | -8.9 % | 0 | 5.41 | 6.67 | 4.84 |
| 18/06/2026 | 5.05 | +4.34 % | 0 | 5.29 | 5.53 | 4.99 |
| 19/06/2026 | 4.60 | -5.45 % | 0 | 5.21 | 5.43 | 4.52 |
| 22/06/2026 | 4.30 | -6.43 % | 0 | 4.69 | 4.97 | 4.17 |
| 23/06/2026 | 4.69 | +7.32 % | 26 | 4.79 | 5.04 | 4.39 |