| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.01 | -9.8 % | 0 | 4.41 | 5.77 | 3.91 |
| 18/06/2026 | 4.07 | +3.7 % | 0 | 4.30 | 4.50 | 4.03 |
| 19/06/2026 | 3.70 | -5.85 % | 0 | 4.23 | 4.41 | 3.63 |
| 22/06/2026 | 3.42 | -8.31 % | 0 | 3.78 | 4.00 | 3.32 |
| 23/06/2026 | 3.66 | +5.64 % | 0 | 3.85 | 4.04 | 3.51 |