| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.39 | +11.26 % | 0 | 4.88 | 6.74 | 4.65 |
| 18/06/2026 | 5.25 | -5.58 % | 0 | 5.02 | 5.48 | 4.83 |
| 19/06/2026 | 5.69 | +4.12 % | 0 | 5.08 | 5.77 | 4.85 |
| 22/06/2026 | 5.85 | +1.92 % | 0 | 5.55 | 6.01 | 5.29 |
| 23/06/2026 | 5.58 | -2.36 % | 0 | 5.21 | 5.75 | 4.95 |