| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 6.17 | -3.37 % | 0 | 6.16 | 6.93 | 6.00 |
| 29/01/2026 | 6.60 | +5.86 % | 0 | 6.24 | 7.42 | 5.49 |
| 30/01/2026 | 6.12 | -7.35 % | 0 | 6.37 | 7.00 | 5.78 |
| 02/02/2026 | 5.17 | -10.49 % | 0 | 6.73 | 7.27 | 5.05 |
| 03/02/2026 | 5.37 | +4.47 % | 0 | 4.74 | 5.51 | 4.41 |