| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5.00 | -3.66 % | 0 | 4.99 | 5.64 | 4.86 |
| 29/01/2026 | 5.38 | +6.32 % | 0 | 5.07 | 6.53 | 4.46 |
| 30/01/2026 | 5.01 | -7.31 % | 0 | 5.19 | 5.71 | 4.70 |
| 02/02/2026 | 4.14 | -11.35 % | 0 | 5.52 | 5.95 | 4.06 |
| 03/02/2026 | 3.70 | -10.41 % | 120 | 3.78 | 4.18 | 3.49 |