| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.77 | -1.55 % | 0 | 4.77 | 6.13 | 4.37 |
| 30/01/2026 | 5.12 | +6.34 % | 0 | 4.89 | 5.38 | 4.51 |
| 02/02/2026 | 5.94 | +10.73 % | 0 | 4.58 | 6.10 | 4.21 |
| 03/02/2026 | 5.75 | -5.2 % | 0 | 6.41 | 7.03 | 5.66 |
| 04/02/2026 | 5.78 | +1.05 % | 0 | 5.86 | 6.27 | 5.39 |