| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 8.78 | +2.99 % | 0 | 8.72 | 9.64 | 7.45 |
| 29/01/2026 | 8.53 | -1.84 % | 0 | 8.63 | 9.72 | 7.49 |
| 30/01/2026 | 8.99 | +4.96 % | 0 | 8.70 | 9.42 | 8.16 |
| 02/02/2026 | 10.17 | +8.77 % | 0 | 8.27 | 11.63 | 7.60 |
| 03/02/2026 | 9.83 | -4.24 % | 0 | 10.72 | 11.85 | 9.62 |