| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.31 | -2.1 % | 0 | 13.42 | 14.61 | 13.06 |
| 30/01/2026 | 13.93 | +4.34 % | 0 | 13.50 | 14.38 | 13.09 |
| 02/02/2026 | 15.22 | +5.92 % | 0 | 13.20 | 15.53 | 13.04 |
| 03/02/2026 | 14.90 | -3.18 % | 0 | 15.98 | 16.67 | 14.78 |
| 04/02/2026 | 15.08 | +1.04 % | 0 | 15.02 | 15.18 | 14.81 |