| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.13 | -16.53 % | 0 | 10.99 | 11.14 | 8.92 |
| 20/03/2026 | 8.25 | -17.05 % | 0 | 11.14 | 11.85 | 8.21 |
| 23/03/2026 | 8.90 | +8.87 % | 0 | 6.38 | 10.12 | 5.79 |
| 24/03/2026 | 8.42 | -7.78 % | 0 | 8.76 | 8.98 | 7.57 |
| 25/03/2026 | 9.23 | +8.84 % | 0 | 9.26 | 10.03 | 8.82 |