| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 14.99 | -2.6 % | 0 | 15.21 | 16.43 | 14.85 |
| 30/01/2026 | 15.71 | +3.9 % | 0 | 15.28 | 16.19 | 14.91 |
| 02/02/2026 | 17.20 | +6.3 % | 0 | 14.97 | 17.34 | 14.80 |
| 03/02/2026 | 16.74 | -2.93 % | 0 | 17.84 | 18.54 | 16.59 |
| 04/02/2026 | 16.27 | -2.92 % | 0 | 16.85 | 17.35 | 15.87 |