| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.88 | -15. % | 0 | 12.75 | 12.91 | 10.50 |
| 20/03/2026 | 9.78 | -15.91 % | 0 | 12.80 | 13.02 | 9.78 |
| 23/03/2026 | 10.58 | +8.29 % | 0 | 7.82 | 11.87 | 7.31 |
| 24/03/2026 | 10.14 | -6.85 % | 0 | 10.42 | 10.66 | 9.13 |
| 25/03/2026 | 11.08 | +8.84 % | 0 | 10.99 | 11.89 | 10.49 |