| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 16.90 | -1.97 % | 0 | 17.05 | 18.30 | 16.76 |
| 30/01/2026 | 17.44 | +2.89 % | 0 | 17.11 | 18.04 | 16.71 |
| 02/02/2026 | 19.06 | +5.6 % | 0 | 16.79 | 19.25 | 16.62 |
| 03/02/2026 | 18.62 | -2.64 % | 0 | 19.73 | 20.45 | 18.49 |
| 04/02/2026 | 18.80 | +0.78 % | 0 | 18.73 | 18.89 | 18.52 |