| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.00 | -8.57 % | 0 | 28.04 | 28.56 | 25.61 |
| 20/03/2026 | 24.62 | -9.08 % | 0 | 28.12 | 28.93 | 23.85 |
| 23/03/2026 | 25.58 | +4.32 % | 0 | 22.63 | 27.44 | 21.18 |
| 24/03/2026 | 25.31 | -1.36 % | 0 | 25.48 | 26.66 | 24.10 |
| 25/03/2026 | 26.29 | +4.33 % | 0 | 27.03 | 27.75 | 25.92 |